CAISSE REG.DE CRED.AGR.ATL.VEN

CHX:CRAV_P.DXE2, FR0000185506
+ CAISSE REG.DE CRED.AGR.ATL.VEN op mijn watchlist
98,100 13:13
-0,900 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 88,090 88,090 88,090
88,090 1 +1,090 +1,25%
05 feb 86,510 86,510 86,510
86,510 14 -1,580 -1,79%
06 feb 0,000 86,510 0,000
0,000 0 0,000 0,00%
07 feb 86,710 89,500 86,710
89,500 112 +2,990 +3,46%
10 feb 90,200 90,900 90,200
90,900 37 +1,400 +1,56%
11 feb 92,210 92,210 92,210
92,210 78 +1,310 +1,44%
12 feb 0,000 92,210 0,000
0,000 0 0,000 0,00%
13 feb 92,000 93,190 92,000
93,190 31 +0,980 +1,06%
14 feb 94,490 95,000 94,490
95,000 137 +1,810 +1,94%
17 feb 95,500 98,000 95,500
98,000 62 +3,000 +3,16%
18 feb 98,000 98,000 98,000
98,000 12 0,000 0,00%
19 feb 97,210 97,510 97,210
98,200 40 -0,490 -0,50%
20 feb 97,560 97,550 97,550
97,560 23 +0,040 +0,04%
21 feb 0,000 97,550 0,000
0,000 0 0,000 0,00%
24 feb 0,000 97,550 0,000
0,000 0 0,000 0,00%
25 feb 98,990 99,000 98,990
99,000 34 +1,450 +1,49%
26 feb 101,000 102,400 101,000
102,400 29 +3,400 +3,43%
27 feb 100,980 100,600 99,210
102,000 55 -1,800 -1,76%
28 feb 99,910 99,910 99,910
99,910 1 -0,690 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront