COMPAGNIE DES ALPES S.A. (CDA)

CHX:CDA_P.DXE2, FR0000053324
14,540 17:29
-0,040 (-0,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,680 14,820 14,540
14,880 12.757 +0,140 +0,95%
02 apr 14,820 14,940 14,680
14,940 5.169 +0,120 +0,81%
03 apr 14,810 15,100 14,790
15,160 16.827 +0,160 +1,07%
04 apr 15,040 14,580 14,420
15,040 33.245 -0,520 -3,44%
07 apr 13,680 14,540 13,600
14,880 45.336 -0,040 -0,27%