CARMILA S.A.S.

CHX:CARM_P.DXE2, FR0010828137
16,924 17:14
+0,240 (+1,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,500 17,820 17,500
17,820 13.761 +0,300 +1,71%
02 apr 17,800 17,880 17,680
17,880 6.355 +0,060 +0,34%
03 apr 17,760 17,860 17,720
18,040 6.421 -0,020 -0,11%
04 apr 17,820 17,120 17,060
17,820 19.819 -0,740 -4,14%
07 apr 16,826 16,660 16,396
17,248 19.803 -0,460 -2,69%
08 apr 17,012 16,900 16,700
17,074 11.909 +0,240 +1,44%
09 apr 16,402 16,369 16,092
16,424 25.268 -0,531 -3,14%
10 apr 17,042 16,684 16,666
17,042 18.364 +0,315 +1,92%