DEKUPLE S.A.

CHX:DKUPL_P.DXE2, FR0000062978
+ DEKUPLE S.A. op mijn watchlist
31,400 12:21
+0,200 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,500 36,500 36,500
36,500 23 -0,400 -1,08%
04 feb 0,000 36,500 0,000
0,000 0 0,000 0,00%
05 feb 0,000 36,500 0,000
0,000 0 0,000 0,00%
06 feb 36,400 36,400 36,400
36,400 3 -0,100 -0,27%
07 feb 0,000 36,400 0,000
0,000 0 0,000 0,00%
10 feb 36,400 36,700 36,400
36,700 29 +0,300 +0,82%
11 feb 36,500 36,500 36,500
36,500 16 -0,200 -0,54%
12 feb 0,000 36,500 0,000
0,000 0 0,000 0,00%
13 feb 0,000 36,500 0,000
0,000 0 0,000 0,00%
14 feb 37,000 37,000 37,000
37,000 27 +0,500 +1,37%
17 feb 0,000 37,000 0,000
0,000 0 0,000 0,00%
18 feb 37,000 37,000 37,000
37,000 10 0,000 0,00%
19 feb 36,800 36,800 36,800
36,800 5 -0,200 -0,54%
20 feb 0,000 36,800 0,000
0,000 0 0,000 0,00%
21 feb 0,000 36,800 0,000
0,000 0 0,000 0,00%
24 feb 0,000 36,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 36,800 0,000
0,000 0 0,000 0,00%
26 feb 0,000 36,800 0,000
0,000 0 0,000 0,00%
27 feb 36,700 36,700 36,700
36,700 2 -0,100 -0,27%
28 feb 36,500 36,500 36,500
36,500 6 -0,200 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront