AGFA-GEVAERT N.V.

CHX:AGFB_B.DXE2, BE0003755692
+ AGFA-GEVAERT N.V. op mijn watchlist
0,881 15:13
+0,020 (+2,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,776 0,770 0,769
0,776 1.059 +0,016 +2,12%
03 dec 0,788 0,770 0,770
0,788 3.913 -0,001 -0,06%
04 dec 0,773 0,795 0,773
0,806 10.835 +0,026 +3,31%
05 dec 0,795 0,795 0,781
0,800 2.452 0,000 0,00%
06 dec 0,781 0,773 0,773
0,792 5.104 -0,022 -2,77%
09 dec 0,749 0,749 0,747
0,757 18.388 -0,024 -3,10%
10 dec 0,743 0,720 0,710
0,743 13.537 -0,029 -3,87%
11 dec 0,713 0,731 0,713
0,738 6.395 +0,011 +1,53%
12 dec 0,740 0,747 0,739
0,747 4.982 +0,016 +2,19%
13 dec 0,726 0,703 0,696
0,729 14.253 -0,045 -5,96%
16 dec 0,692 0,696 0,691
0,699 4.476 -0,007 -0,93%
17 dec 0,683 0,678 0,678
0,687 6.730 -0,019 -2,66%
18 dec 0,680 0,680 0,657
0,689 14.868 +0,003 +0,37%
19 dec 0,658 0,662 0,654
0,666 15.810 -0,019 -2,72%
20 dec 0,671 0,690 0,671
0,690 7.636 +0,029 +4,31%
23 dec 0,681 0,680 0,679
0,684 2.115 -0,011 -1,52%
24 dec 0,000 0,680 0,000
0,000 0 0,000 0,00%
27 dec 0,713 0,710 0,710
0,713 533 +0,031 +4,49%
30 dec 0,714 0,717 0,705
0,719 1.617 +0,007 +0,92%
31 dec 0,717 0,729 0,717
0,729 514 +0,013 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront