VITEC SOFTWARE GROUP AB

CHX:VITB_S.DXE3, SE0007871363
+ VITEC SOFTWARE GROUP AB op mijn watchlist
531,000 17:24
-28,500 (-5,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 600,000 598,000 594,500
602,500 13.429 -2,500 -0,42%
04 mrt 595,500 582,000 578,000
596,000 14.018 -16,000 -2,68%
05 mrt 590,000 589,500 583,500
597,000 7.159 +7,500 +1,29%
06 mrt 593,500 579,000 573,750
593,500 16.229 -10,500 -1,78%
07 mrt 578,000 570,000 569,000
578,500 17.616 -9,000 -1,55%
10 mrt 573,250 562,000 558,500
575,000 7.838 -8,000 -1,40%
11 mrt 561,500 553,500 552,000
562,000 12.336 -8,500 -1,51%
12 mrt 558,000 551,500 549,500
568,500 14.445 -2,000 -0,36%
13 mrt 552,000 549,000 544,000
553,000 18.113 -2,500 -0,45%
14 mrt 554,500 564,000 554,500
564,250 9.119 +15,000 +2,73%
17 mrt 565,500 570,500 565,000
571,500 5.629 +6,500 +1,15%
18 mrt 572,000 571,000 564,500
576,000 7.907 +0,500 +0,09%
19 mrt 569,000 568,000 564,500
576,000 9.484 -3,000 -0,53%
20 mrt 568,000 574,500 565,000
577,500 12.418 +6,500 +1,14%
21 mrt 574,500 563,500 556,000
574,500 9.969 -11,000 -1,91%
24 mrt 567,500 574,500 564,500
576,500 9.042 +11,000 +1,95%
25 mrt 574,000 573,000 562,000
575,000 8.802 -1,500 -0,26%
26 mrt 575,000 549,500 544,500
575,000 13.648 -23,500 -4,10%
27 mrt 554,000 550,000 540,000
554,000 10.226 +0,500 +0,09%
28 mrt 552,000 545,000 543,000
552,000 12.587 -5,000 -0,91%
31 mrt 543,500 544,000 534,500
549,000 15.359 -1,000 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront