SVOLDER AB

CHX:SVOLB_S.DXE3, SE0017161458
49,880 14:35
-0,345 (-0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,950 56,125 55,700
56,350 18.606 +0,600 +1,08%
02 apr 55,950 55,250 54,400
55,950 28.647 -0,875 -1,56%
03 apr 53,450 53,850 53,300
55,300 17.820 -1,400 -2,53%
04 apr 53,200 50,750 49,920
54,000 71.420 -3,100 -5,76%
07 apr 47,140 48,380 46,760
50,500 29.116 -2,370 -4,67%
08 apr 49,060 48,800 48,320
49,500 22.938 +0,420 +0,87%
09 apr 47,620 47,940 46,820
48,200 23.177 -0,860 -1,76%
10 apr 52,900 50,225 50,200
53,000 46.414 +2,285 +4,77%