SCHIBSTED ASA

CHX:SCHB_O.DXE3, NO0010736879
+ SCHIBSTED ASA op mijn watchlist
282,800 09:44
+12,600 (+4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 302,000 302,600 300,000
305,800 62.693 +1,000 +0,33%
04 mrt 299,600 293,000 289,400
301,600 212.623 -9,600 -3,17%
05 mrt 294,000 289,800 288,800
296,000 114.386 -3,200 -1,09%
06 mrt 275,800 281,400 275,300
285,400 568.217 -8,400 -2,90%
07 mrt 280,000 278,200 275,600
280,600 185.954 -3,200 -1,14%
10 mrt 277,800 276,600 276,000
282,400 159.819 -1,600 -0,58%
11 mrt 273,000 271,000 270,200
276,000 163.758 -5,600 -2,02%
12 mrt 270,800 271,600 270,800
274,800 95.745 +0,600 +0,22%
13 mrt 272,000 275,000 270,400
276,400 70.287 +3,400 +1,25%
14 mrt 275,600 282,800 274,400
283,400 138.047 +7,800 +2,84%
17 mrt 284,200 283,600 281,800
284,800 71.917 +0,800 +0,28%
18 mrt 285,600 283,400 283,000
288,600 102.502 -0,200 -0,07%
19 mrt 283,000 282,600 281,400
285,600 79.275 -0,800 -0,28%
20 mrt 285,000 284,600 283,400
288,000 82.842 +2,000 +0,71%
21 mrt 286,000 290,600 284,000
290,600 112.990 +6,000 +2,11%
24 mrt 281,600 293,000 281,600
294,000 84.423 +2,400 +0,83%
25 mrt 295,000 296,200 292,600
297,400 53.658 +3,200 +1,09%
26 mrt 281,800 266,600 266,200
283,400 366.019 -29,600 -9,99%
27 mrt 265,600 269,500 265,000
270,400 199.212 +2,900 +1,09%
28 mrt 269,400 272,800 267,000
275,000 99.286 +3,300 +1,22%
31 mrt 272,000 272,200 269,200
273,800 53.010 -0,600 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront