PROACT IT GROUP AB

CHX:PACT_S.DXE3, SE0015961222
113,400 13:39
-3,800 (-3,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 121,400 124,800 121,400
125,000 12.212 +5,000 +4,17%
02 apr 123,200 123,400 120,700
123,400 5.600 -1,400 -1,12%
03 apr 120,200 120,900 120,200
123,000 8.617 -2,500 -2,03%
04 apr 121,000 117,200 116,000
121,000 6.906 -3,700 -3,06%