NNIT A/S

CHX:NNIT_C.DXE3, DK0060580512
+ NNIT A/S op mijn watchlist
67,450 12:25
+0,050 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,300 80,300 80,300
80,300 1 +0,200 +0,25%
04 mrt 77,400 77,400 77,400
77,400 2 -2,900 -3,61%
05 mrt 78,200 77,400 77,000
79,100 1.651 0,000 0,00%
06 mrt 77,800 76,600 76,300
77,800 6.611 -0,800 -1,03%
07 mrt 76,000 76,100 75,350
76,100 254 -0,500 -0,65%
10 mrt 75,800 75,200 75,200
75,900 232 -0,900 -1,18%
11 mrt 74,400 73,100 73,100
74,400 138 -2,100 -2,79%
12 mrt 0,000 73,100 0,000
0,000 0 0,000 0,00%
13 mrt 73,500 73,700 73,500
73,700 66 +0,600 +0,82%
14 mrt 73,650 73,600 73,350
73,650 9 -0,100 -0,14%
17 mrt 73,700 73,900 73,600
73,900 167 +0,300 +0,41%
18 mrt 75,100 74,800 74,700
75,200 366 +0,900 +1,22%
19 mrt 73,900 73,800 73,800
73,900 173 -1,000 -1,34%
20 mrt 74,200 74,600 73,400
74,600 390 +0,800 +1,08%
21 mrt 73,400 74,000 73,400
74,000 157 -0,600 -0,80%
24 mrt 73,500 73,500 73,500
73,500 1 -0,500 -0,68%
25 mrt 73,700 73,200 73,200
73,700 51 -0,300 -0,41%
26 mrt 73,200 72,300 72,300
73,200 425 -0,900 -1,23%
27 mrt 72,200 71,100 71,100
72,300 297 -1,200 -1,66%
28 mrt 69,650 69,650 69,650
69,650 170 -1,450 -2,04%
31 mrt 68,800 67,900 67,700
68,800 131 -1,750 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront