Nordea Bank Abp

CHX:NDA_H.DXE3, FI4000297767
+ Nordea Bank Abp op mijn watchlist
11,770 17:30
-0,220 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,330 11,355 11,230
11,385 3.499.372 -0,125 -1,09%
04 feb 11,370 11,295 11,215
11,393 3.068.908 -0,060 -0,53%
05 feb 11,305 11,260 11,255
11,395 2.188.739 -0,035 -0,31%
06 feb 11,320 11,580 11,295
11,608 5.378.758 +0,320 +2,84%
07 feb 11,610 11,585 11,575
11,695 2.941.254 +0,005 +0,04%
10 feb 11,635 11,618 11,603
11,695 2.564.710 +0,032 +0,28%
11 feb 11,630 11,775 11,555
11,785 2.957.901 +0,158 +1,36%
12 feb 11,795 11,780 11,725
11,820 3.213.031 +0,005 +0,04%
13 feb 11,838 11,865 11,765
11,870 3.230.187 +0,085 +0,72%
14 feb 11,850 11,850 11,790
11,880 2.038.490 -0,015 -0,13%
17 feb 11,855 12,130 11,855
12,145 3.177.226 +0,280 +2,36%
18 feb 12,150 12,210 12,120
12,240 3.107.456 +0,080 +0,66%
19 feb 12,230 12,110 12,080
12,290 3.524.472 -0,100 -0,82%
20 feb 12,145 12,185 12,105
12,275 2.676.311 +0,075 +0,62%
21 feb 12,195 12,395 12,180
12,443 3.677.675 +0,210 +1,72%
24 feb 12,420 12,390 12,305
12,450 1.430.159 -0,005 -0,04%
25 feb 12,370 12,620 12,365
12,665 3.848.980 +0,230 +1,86%
26 feb 12,650 12,805 12,608
12,830 1.963.925 +0,185 +1,47%
27 feb 12,770 12,610 12,535
12,795 2.893.589 -0,195 -1,52%
28 feb 12,620 12,670 12,550
12,695 2.786.294 +0,060 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront