MODERN TIMES GROUP MTG AB

CHX:MTGB_S.DXE3, SE0018012494
+ MODERN TIMES GROUP MTG AB op mijn watchlist
106,600 17:24
+0,300 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,300 102,800 101,300
102,900 43.612 -0,600 -0,58%
04 feb 103,000 102,900 101,500
103,100 43.971 +0,100 +0,10%
05 feb 102,900 103,200 102,100
103,900 68.401 +0,300 +0,29%
06 feb 102,900 115,600 107,000
116,700 247.515 +12,400 +12,02%
07 feb 115,500 117,800 114,600
119,100 105.431 +2,200 +1,90%
10 feb 118,700 117,400 117,000
119,000 111.476 -0,400 -0,34%
11 feb 117,100 120,600 116,500
120,600 149.242 +3,200 +2,73%
12 feb 120,900 120,500 120,000
122,400 123.033 -0,100 -0,08%
13 feb 121,500 124,200 119,800
124,400 185.225 +3,700 +3,07%
14 feb 124,200 123,300 122,850
124,600 126.596 -0,900 -0,72%
17 feb 123,500 123,000 122,500
124,100 89.610 -0,300 -0,24%
18 feb 123,000 123,700 122,800
124,200 104.262 +0,700 +0,57%
19 feb 123,700 124,000 122,600
124,800 129.770 +0,300 +0,24%
20 feb 123,300 125,700 123,300
126,400 94.731 +1,700 +1,37%
21 feb 126,400 124,600 124,300
127,200 123.350 -1,100 -0,88%
24 feb 124,500 124,300 123,900
125,700 54.561 -0,300 -0,24%
25 feb 124,300 123,500 123,400
124,800 77.637 -0,800 -0,64%
26 feb 123,900 125,300 123,800
125,300 59.505 +1,800 +1,46%
27 feb 125,300 125,800 124,600
126,000 58.339 +0,500 +0,40%
28 feb 125,400 121,400 121,300
125,500 85.465 -4,400 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront