MODERN TIMES GROUP MTG AB

CHX:MTGB_S.DXE3, SE0018012494
106,500 17:24
-0,100 (-0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 113,900 113,600 113,100
114,800 59.310 -0,150 -0,13%
02 apr 112,700 112,900 111,100
113,400 45.843 -0,700 -0,62%
03 apr 110,900 112,800 110,800
113,800 61.336 -0,100 -0,09%
04 apr 112,800 109,500 108,100
114,500 88.581 -3,300 -2,93%
07 apr 106,400 106,300 103,300
110,500 152.381 -3,200 -2,92%
08 apr 110,400 106,600 104,800
110,400 134.025 +0,300 +0,28%