MATAS A/S

CHX:MATAS_C.DXE3, DK0060497295
+ MATAS A/S op mijn watchlist
122,700 16:54
-8,500 (-6,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,200 141,200 140,200
143,200 36.497 +0,400 +0,28%
04 mrt 140,200 136,800 136,000
140,400 16.733 -4,400 -3,12%
05 mrt 138,500 137,400 136,400
139,400 7.824 +0,600 +0,44%
06 mrt 136,800 133,400 132,600
136,800 19.782 -4,000 -2,91%
07 mrt 133,400 133,400 132,200
134,000 12.493 0,000 0,00%
10 mrt 133,800 131,200 130,700
133,800 16.709 -2,200 -1,65%
11 mrt 130,600 128,800 128,800
131,400 21.863 -2,400 -1,83%
12 mrt 129,400 130,800 129,000
132,400 19.227 +2,000 +1,55%
13 mrt 130,600 131,200 130,200
132,000 18.568 +0,400 +0,31%
14 mrt 130,800 133,900 130,600
134,000 11.011 +2,700 +2,06%
17 mrt 133,800 134,600 133,400
135,000 25.780 +0,700 +0,52%
18 mrt 135,200 135,000 134,200
135,600 11.320 +0,400 +0,30%
19 mrt 134,700 136,400 134,600
136,400 10.635 +1,400 +1,04%
20 mrt 137,000 136,600 136,200
138,000 11.977 +0,200 +0,15%
21 mrt 135,800 133,200 132,600
135,800 12.101 -3,400 -2,49%
24 mrt 133,400 133,200 132,400
133,600 10.017 0,000 0,00%
25 mrt 132,800 134,400 132,400
135,000 14.095 +1,200 +0,90%
26 mrt 134,400 133,300 133,200
135,000 7.943 -1,100 -0,82%
27 mrt 132,400 132,800 131,800
133,000 13.236 -0,500 -0,38%
28 mrt 132,800 134,000 132,800
134,400 16.050 +1,200 +0,90%
31 mrt 132,200 132,000 131,600
133,200 13.724 -2,000 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront