A.P.MOLLER-MAERSK A/S

CHX:MAERB_C.DXE3, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
10.170,000 17:00
+310,000 (+3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11.950,000 12.505,000 11.895,000
12.515,000 12.502 +600,000 +5,04%
03 jan 12.450,000 12.355,000 12.280,000
12.530,000 7.900 -150,000 -1,20%
06 jan 12.370,000 12.215,000 11.965,000
12.450,000 9.091 -140,000 -1,13%
07 jan 12.180,000 11.725,000 11.680,000
12.180,000 10.532 -490,000 -4,01%
08 jan 11.777,500 11.715,000 11.590,000
11.845,000 12.732 -10,000 -0,09%
09 jan 11.150,000 11.010,000 10.810,000
11.150,000 17.070 -705,000 -6,02%
10 jan 10.887,500 10.960,000 10.705,000
11.095,000 15.990 -50,000 -0,45%
13 jan 11.015,000 10.625,000 10.540,000
11.030,000 17.837 -335,000 -3,06%
14 jan 10.765,000 10.605,000 10.595,000
10.820,000 13.226 -20,000 -0,19%
15 jan 10.720,000 10.720,000 10.630,000
10.860,000 15.994 +115,000 +1,08%
16 jan 10.585,000 10.585,000 10.435,000
10.710,000 24.608 -135,000 -1,26%
17 jan 10.537,500 10.360,000 10.045,000
10.560,000 24.999 -225,000 -2,13%
20 jan 10.240,000 10.400,000 10.105,000
10.540,000 11.909 +40,000 +0,39%
21 jan 10.412,500 10.465,000 10.185,000
10.465,000 9.736 +65,000 +0,63%
22 jan 10.485,000 10.355,000 10.350,000
10.665,000 6.391 -110,000 -1,05%
23 jan 10.355,000 10.385,000 10.345,000
10.580,000 13.332 +30,000 +0,29%
24 jan 10.422,500 10.290,000 10.262,500
10.685,000 9.518 -95,000 -0,91%
27 jan 10.280,000 10.450,000 10.050,000
10.470,000 11.632 +160,000 +1,55%
28 jan 10.415,000 10.290,000 10.210,000
10.430,000 7.105 -160,000 -1,53%
29 jan 10.260,000 10.305,000 10.240,000
10.445,000 5.717 +15,000 +0,15%
30 jan 10.345,000 10.505,000 10.340,000
10.555,000 11.299 +200,000 +1,94%
31 jan 10.627,500 10.645,000 10.545,000
10.710,000 12.354 +140,000 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront