HUHTAMAEKI OYJ

CHX:HUH1V_H.DXE3, FI0009000459
+ HUHTAMAEKI OYJ op mijn watchlist
34,080 12:09
-0,460 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,880 35,180 34,660
35,180 84.074 -0,500 -1,40%
04 feb 35,280 35,080 35,000
35,340 43.788 -0,100 -0,28%
05 feb 35,080 34,700 34,550
35,300 74.185 -0,380 -1,08%
06 feb 34,720 35,520 34,720
35,450 80.240 +0,820 +2,36%
07 feb 35,570 35,080 34,980
35,680 96.380 -0,440 -1,24%
10 feb 35,050 34,840 34,760
35,180 65.010 -0,240 -0,68%
11 feb 34,780 34,960 34,440
35,060 57.551 +0,120 +0,34%
12 feb 35,040 35,340 35,020
35,480 84.412 +0,380 +1,09%
13 feb 35,720 36,160 35,620
36,160 88.178 +0,820 +2,32%
14 feb 37,120 38,350 37,000
38,560 241.182 +2,190 +6,06%
17 feb 37,680 37,360 37,140
37,980 111.495 -0,990 -2,58%
18 feb 37,340 37,800 37,200
37,800 107.495 +0,440 +1,18%
19 feb 37,800 37,200 36,960
37,940 112.191 -0,600 -1,59%
20 feb 37,180 37,440 37,180
37,660 71.736 +0,240 +0,65%
21 feb 37,660 37,410 37,320
37,780 103.081 -0,030 -0,08%
24 feb 37,540 37,300 37,140
37,620 86.572 -0,110 -0,29%
25 feb 37,280 37,140 36,910
37,320 53.768 -0,160 -0,43%
26 feb 37,270 36,600 36,580
37,400 48.976 -0,540 -1,45%
27 feb 36,520 35,980 35,960
36,520 49.302 -0,620 -1,69%
28 feb 35,820 35,880 35,640
36,000 62.643 -0,100 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront