BIOINVENT INTERNATIONAL AB

CHX:BINV_S.DXE3, SE0015244520
+ BIOINVENT INTERNATIONAL AB op mijn watchlist
28,100 16:26
-0,500 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,850 41,625 38,850
42,450 5.258 +3,275 +8,54%
03 jan 41,600 41,700 41,300
41,800 3.720 +0,075 +0,18%
07 jan 41,750 39,300 39,300
41,750 4.327 -2,400 -5,76%
08 jan 39,650 36,000 35,800
39,650 2.977 -3,300 -8,40%
09 jan 35,400 32,475 32,375
35,400 1.405 -3,525 -9,79%
10 jan 32,175 30,900 30,900
32,600 1.317 -1,575 -4,85%
13 jan 31,900 31,200 31,075
31,900 332 +0,300 +0,97%
14 jan 31,050 30,975 30,975
31,275 1.110 -0,225 -0,72%
15 jan 30,050 30,200 30,000
30,200 462 -0,775 -2,50%
16 jan 31,275 30,050 29,525
31,275 380 -0,150 -0,50%
17 jan 29,800 29,100 29,100
29,800 691 -0,950 -3,16%
20 jan 0,000 29,100 0,000
0,000 0 0,000 0,00%
21 jan 28,900 29,600 28,900
29,600 142 +0,500 +1,72%
22 jan 29,500 28,400 28,350
29,500 1.469 -1,200 -4,05%
23 jan 28,200 28,800 28,200
28,800 1.126 +0,400 +1,41%
24 jan 28,875 29,400 28,875
29,400 1.258 +0,600 +2,08%
27 jan 29,000 28,550 28,300
29,000 2.506 -0,850 -2,89%
28 jan 28,175 28,000 27,900
28,275 1.134 -0,550 -1,93%
29 jan 27,900 27,150 27,150
27,900 603 -0,850 -3,04%
30 jan 0,000 27,150 0,000
0,000 0 0,000 0,00%
31 jan 27,700 28,575 27,600
28,750 848 +1,425 +5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront