BAVARIAN NORDIC

CHX:BAVA_C.DXE3, DK0015998017
+ BAVARIAN NORDIC op mijn watchlist
159,000 16:54
+1,200 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 191,850 187,100 182,425
191,850 92.777 -10,450 -5,29%
04 feb 174,950 170,250 166,000
174,950 167.449 -16,850 -9,01%
05 feb 170,850 173,400 169,000
173,550 100.633 +3,150 +1,85%
06 feb 176,450 176,250 174,300
178,425 72.903 +2,850 +1,64%
07 feb 175,800 175,400 173,550
176,525 42.557 -0,850 -0,48%
10 feb 175,400 174,600 174,100
177,950 33.909 -0,800 -0,46%
11 feb 173,375 173,850 172,850
175,500 59.758 -0,750 -0,43%
12 feb 173,950 170,500 170,050
174,850 54.662 -3,350 -1,93%
13 feb 171,650 172,900 168,700
172,950 84.986 +2,400 +1,41%
14 feb 172,100 171,100 169,750
173,200 40.081 -1,800 -1,04%
17 feb 179,800 174,550 172,700
181,500 65.076 +3,450 +2,02%
18 feb 174,900 175,500 174,450
178,100 39.975 +0,950 +0,54%
19 feb 175,250 173,100 171,050
177,200 77.535 -2,400 -1,37%
20 feb 171,550 173,750 171,075
175,100 45.272 +0,650 +0,38%
21 feb 174,600 174,200 170,650
174,900 64.897 +0,450 +0,26%
24 feb 174,350 173,000 172,400
177,650 89.643 -1,200 -0,69%
25 feb 173,950 173,850 172,750
178,150 90.626 +0,850 +0,49%
26 feb 174,050 172,475 171,675
174,050 62.664 -1,375 -0,79%
27 feb 171,050 171,000 168,725
173,700 55.329 -1,475 -0,86%
28 feb 169,500 168,800 167,300
169,500 47.975 -2,200 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront