EMEIS

CHX:EMEIS_P.DXE2, FR001400NLM4
10,925 17:29
-0,361 (-3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,175 6,633 6,052
6,679 34.050 +0,266 +4,17%
04 feb 6,673 6,741 6,308
6,850 49.511 +0,108 +1,63%
05 feb 6,662 6,643 6,418
6,850 34.802 -0,098 -1,45%
06 feb 7,008 7,926 6,713
8,149 180.294 +1,283 +19,31%
07 feb 7,920 7,836 7,525
8,114 156.558 -0,090 -1,14%
10 feb 7,938 8,075 7,788
8,330 137.871 +0,239 +3,05%
11 feb 7,911 8,071 7,760
8,320 75.601 -0,004 -0,05%
12 feb 8,200 8,096 7,977
8,353 103.560 +0,025 +0,31%
13 feb 8,218 8,339 7,985
8,427 90.106 +0,243 +3,00%
14 feb 8,420 9,019 8,305
9,453 173.508 +0,680 +8,15%
17 feb 9,250 8,458 8,251
9,250 176.939 -0,561 -6,22%
18 feb 8,339 8,600 8,315
8,710 44.767 +0,142 +1,68%
19 feb 8,649 8,665 8,387
8,846 50.614 +0,065 +0,75%
20 feb 8,722 9,185 8,722
9,226 60.812 +0,521 +6,01%
21 feb 9,180 9,370 8,943
9,435 52.518 +0,185 +2,01%
24 feb 9,450 9,669 9,447
9,872 94.276 +0,299 +3,19%
25 feb 9,304 9,414 9,140
9,647 74.386 -0,255 -2,64%
26 feb 9,497 9,949 9,362
10,040 136.528 +0,535 +5,68%
27 feb 10,054 11,210 9,966
11,316 180.784 +1,261 +12,67%
28 feb 11,004 11,011 10,688
11,386 135.270 -0,199 -1,78%