KBC ANCORA

CHX:KBCA_B.DXE2, BE0003867844
+ KBC ANCORA op mijn watchlist
54,000 17:29
+2,700 (+5,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,500 50,900 49,950
50,900 8.518 +0,400 +0,79%
03 jan 51,000 51,250 50,900
51,350 10.332 +0,350 +0,69%
06 jan 51,400 52,000 51,200
52,000 37.005 +0,750 +1,46%
07 jan 51,900 51,700 51,600
52,000 9.607 -0,300 -0,58%
08 jan 51,600 51,650 51,100
51,900 19.614 -0,050 -0,10%
09 jan 51,600 51,650 51,400
51,700 4.588 0,000 0,00%
10 jan 51,800 51,250 51,100
51,800 8.925 -0,400 -0,77%
13 jan 51,100 50,750 50,250
51,100 14.748 -0,500 -0,98%
14 jan 51,000 51,000 50,800
51,300 16.721 +0,250 +0,49%
15 jan 51,300 51,300 50,900
51,400 9.116 +0,300 +0,59%
16 jan 51,350 50,950 50,950
51,400 0 -0,350 -0,68%
17 jan 51,200 51,000 51,000
51,400 12.011 +0,050 +0,10%
20 jan 51,100 51,300 51,100
51,500 4.176 +0,300 +0,59%
21 jan 51,300 51,750 51,300
51,800 4.804 +0,450 +0,88%
22 jan 51,800 51,500 51,500
51,900 6.066 -0,250 -0,48%
23 jan 51,500 52,300 51,500
52,250 9.117 +0,800 +1,55%
24 jan 52,300 52,150 51,950
52,600 6.348 -0,150 -0,29%
27 jan 51,800 51,850 51,800
52,000 6.499 -0,300 -0,58%
28 jan 51,800 51,950 51,700
52,100 3.881 +0,100 +0,19%
29 jan 52,150 52,150 52,000
52,450 4.774 +0,200 +0,38%
30 jan 52,300 52,200 52,000
52,400 18.768 +0,050 +0,10%
31 jan 52,100 52,250 52,100
52,700 10.372 +0,050 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront