KBC ANCORA

CHX:KBCA_B.DXE2, BE0003867844
+ KBC ANCORA op mijn watchlist
51,600 17:28
-3,400 (-6,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,700 55,750 55,300
55,900 6.463 +0,150 +0,27%
04 mrt 55,400 54,700 54,400
55,500 25.183 -1,050 -1,88%
05 mrt 55,900 57,300 55,900
57,600 35.516 +2,600 +4,75%
06 mrt 57,700 58,000 57,200
58,200 15.876 +0,700 +1,22%
07 mrt 57,600 58,250 57,400
58,300 12.870 +0,250 +0,43%
10 mrt 58,300 56,250 56,200
58,300 17.339 -2,000 -3,43%
11 mrt 56,200 55,550 55,100
56,300 18.430 -0,700 -1,24%
12 mrt 56,100 56,450 56,000
56,750 9.505 +0,900 +1,62%
13 mrt 56,250 56,050 55,950
56,750 34.885 -0,400 -0,71%
14 mrt 55,900 56,750 55,800
57,200 16.906 +0,700 +1,25%
17 mrt 56,900 57,050 56,500
57,300 8.238 +0,300 +0,53%
18 mrt 57,000 57,400 57,000
57,400 9.812 +0,350 +0,61%
19 mrt 57,500 57,450 57,300
57,800 6.980 +0,050 +0,09%
20 mrt 57,600 57,050 56,500
57,700 8.930 -0,400 -0,70%
21 mrt 56,900 58,000 56,700
58,100 22.026 +0,950 +1,67%
24 mrt 58,400 58,350 58,200
58,800 27.887 +0,350 +0,60%
25 mrt 58,400 58,750 58,400
58,800 38.262 +0,400 +0,69%
26 mrt 58,850 58,550 58,200
58,900 36.922 -0,200 -0,34%
27 mrt 57,800 58,450 57,800
58,700 12.169 -0,100 -0,17%
28 mrt 58,100 56,800 56,600
58,100 8.881 -1,650 -2,82%
31 mrt 56,100 56,300 55,650
56,300 7.163 -0,500 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront