TOTALENERGIES EP GABON S.A.

CHX:EC_P.DXE2, GA0000121459
+ TOTALENERGIES EP GABON S.A. op mijn watchlist
175,500 17:18
+1,500 (+0,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 189,500 187,500 187,500
189,500 18 -1,500 -0,79%
02 apr 189,500 189,500 189,500
189,500 13 +2,000 +1,07%
03 apr 186,500 185,500 185,500
186,500 19 -4,000 -2,11%
04 apr 179,000 174,000 174,000
179,000 186 -11,500 -6,20%
07 apr 162,500 175,500 162,000
175,500 34 +1,500 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront