B&S GROUP S.A.

CHX:BSGR_A.DXE2, LU1789205884
5,910 17:28
+0,020 (+0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,025 4,015 4,010
4,025 15.861 +0,002 +0,06%
02 apr 3,990 4,020 3,990
4,025 20.320 +0,005 +0,12%
03 apr 4,000 3,915 3,915
4,015 22.115 -0,105 -2,61%
04 apr 6,030 5,900 5,775
6,030 291.392 +1,985 +50,70%
07 apr 5,840 5,840 5,730
5,850 427.437 -0,060 -1,02%
08 apr 5,830 5,890 5,830
5,900 55.487 +0,050 +0,86%