AUBAY TECHNOLOGY S.A.

CHX:AUB_P.DXE2, FR0000063737
+ AUBAY TECHNOLOGY S.A. op mijn watchlist
45,500 15:47
-1,600 (-3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,000 46,300 45,800
46,400 1.146 0,000 0,00%
04 feb 46,150 46,150 46,000
46,350 692 -0,150 -0,32%
05 feb 46,000 46,050 45,900
46,100 853 -0,100 -0,22%
06 feb 46,350 45,950 45,850
46,400 4.347 -0,100 -0,22%
07 feb 45,750 45,400 45,400
46,000 3.245 -0,550 -1,20%
10 feb 45,900 45,650 45,500
46,250 705 +0,250 +0,55%
11 feb 45,550 45,600 45,300
45,700 969 -0,050 -0,11%
12 feb 45,750 45,050 45,000
45,750 222 -0,550 -1,21%
13 feb 45,350 45,475 45,200
45,575 1.024 +0,425 +0,94%
14 feb 45,300 45,000 44,950
45,300 806 -0,475 -1,04%
17 feb 44,850 45,000 44,700
45,475 1.060 0,000 0,00%
18 feb 45,025 44,900 44,600
45,025 3.497 -0,100 -0,22%
19 feb 44,800 44,650 44,650
45,250 1.161 -0,250 -0,56%
20 feb 44,950 44,950 44,950
45,350 3.102 +0,300 +0,67%
21 feb 45,050 45,100 45,050
45,600 1.849 +0,150 +0,33%
24 feb 44,900 44,400 44,400
45,200 802 -0,700 -1,55%
25 feb 44,200 43,825 43,700
44,250 636 -0,575 -1,30%
26 feb 43,800 44,400 43,700
44,450 2.061 +0,575 +1,31%
27 feb 44,400 45,275 44,400
45,375 1.997 +0,875 +1,97%
28 feb 45,050 44,950 44,550
45,075 473 -0,325 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront