ARGAN

CHX:ARG_P.DXE2, FR0010481960
56,400 17:28
+0,200 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,400 61,200 60,700
61,400 2.770 -0,300 -0,49%
02 apr 61,500 61,800 61,150
62,100 4.278 +0,600 +0,98%
03 apr 61,600 62,250 61,500
63,500 8.327 +0,450 +0,73%
04 apr 61,800 57,800 57,600
62,000 10.176 -4,450 -7,15%
07 apr 55,600 56,200 55,200
58,100 8.937 -1,600 -2,77%