SKUE SPAREBANK

CHX:SKUE_O.DXE3, NO0006001809
306,800 10:25
-4,850 (-1,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 319,500 319,500 319,500
319,500 27 -4,400 -1,36%
02 apr 311,650 317,950 311,650
322,500 79 -1,550 -0,49%
03 apr 0,000 317,950 0,000
0,000 0 0,000 0,00%
04 apr 0,000 317,950 0,000
0,000 0 0,000 0,00%
07 apr 285,050 295,050 285,050
295,050 246 -22,900 -7,20%
08 apr 307,850 311,650 307,850
311,650 11 +16,600 +5,63%