NKT A/S

CHX:NKT_C.DXE3, DK0010287663
+ NKT A/S op mijn watchlist
472,600 17:00
-1,800 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 490,000 481,100 478,800
490,800 82.627 -9,300 -1,90%
04 mrt 477,600 458,800 458,800
485,100 91.750 -22,300 -4,64%
05 mrt 462,800 492,200 461,000
493,000 132.671 +33,400 +7,28%
06 mrt 496,800 500,000 496,800
525,000 167.983 +7,800 +1,58%
07 mrt 495,200 506,500 493,800
509,500 79.224 +6,500 +1,30%
10 mrt 509,000 490,200 484,600
509,000 68.767 -16,300 -3,22%
11 mrt 489,000 489,900 486,600
494,600 34.214 -0,300 -0,06%
12 mrt 493,000 490,500 484,000
499,200 71.422 +0,600 +0,12%
13 mrt 488,200 491,600 480,800
499,200 97.302 +1,100 +0,22%
14 mrt 495,000 517,750 494,900
523,000 79.208 +26,150 +5,32%
17 mrt 520,500 519,000 515,250
524,500 50.420 +1,250 +0,24%
18 mrt 520,000 522,500 517,000
530,500 73.322 +3,500 +0,67%
19 mrt 522,000 538,250 522,000
539,000 67.151 +15,750 +3,01%
20 mrt 537,000 524,000 520,000
538,000 45.825 -14,250 -2,65%
21 mrt 523,500 510,000 507,000
523,500 67.496 -14,000 -2,67%
24 mrt 514,500 501,500 501,500
514,750 44.967 -8,500 -1,67%
25 mrt 503,500 503,000 497,800
505,000 38.010 +1,500 +0,30%
26 mrt 506,000 503,000 496,000
512,000 51.589 0,000 0,00%
27 mrt 500,000 488,800 483,800
500,000 65.695 -14,200 -2,82%
28 mrt 485,200 491,000 481,600
493,600 82.770 +2,200 +0,45%
31 mrt 483,400 467,600 467,200
483,400 83.627 -23,400 -4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront