NORDEA BANK ABP

CHX:NDA_C.DXE3, FI4000297767
89,280 16:54
-7,420 (-7,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,460 96,000 93,670
96,220 83.776 +1,660 +1,76%
04 mrt 94,920 93,020 92,420
94,920 0 -2,980 -3,10%
05 mrt 94,320 95,740 94,320
96,240 255.397 +2,720 +2,92%
06 mrt 96,600 97,240 96,280
97,550 121.896 +1,500 +1,57%
07 mrt 97,100 98,260 96,660
98,580 190.866 +1,020 +1,05%
10 mrt 98,760 97,840 97,300
99,280 36.562 -0,420 -0,43%
11 mrt 97,200 96,840 95,600
97,630 124.650 -1,000 -1,02%
12 mrt 97,380 95,740 95,440
97,720 47.271 -1,100 -1,14%
13 mrt 95,620 95,900 95,620
96,420 132.098 +0,160 +0,17%
14 mrt 95,920 97,460 95,920
97,740 27.127 +1,560 +1,63%
17 mrt 97,320 96,960 96,660
97,360 33.222 -0,500 -0,51%
18 mrt 97,250 97,980 97,080
98,080 31.956 +1,020 +1,05%
19 mrt 97,900 96,960 96,840
98,080 43.718 -1,020 -1,04%
20 mrt 97,320 96,700 95,600
97,420 28.855 -0,260 -0,27%
21 mrt 89,360 89,280 88,980
89,840 98.401 -7,420 -7,67%