NORDEA BANK ABP

CHX:NDA_C.DXE3, FI4000297767
88,260 10:47
+0,120 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,620 84,590 83,860
84,900 75.230 -1,190 -1,39%
04 feb 85,000 84,100 83,640
85,000 184.666 -0,490 -0,58%
05 feb 84,300 83,940 83,940
84,940 109.517 -0,160 -0,19%
06 feb 84,240 86,360 84,220
86,380 235.128 +2,420 +2,88%
07 feb 86,340 86,540 86,340
87,240 93.647 +0,180 +0,21%
10 feb 86,840 86,740 86,560
87,180 18.108 +0,200 +0,23%
11 feb 86,640 87,540 86,300
87,660 85.601 +0,800 +0,92%
12 feb 87,960 87,940 87,420
88,110 104.418 +0,400 +0,46%
13 feb 88,140 88,140 87,900
88,520 115.184 +0,200 +0,23%