HEXATRONIC GROUP AB

CHX:HTRO_S.DXE3, SE0018040677
24,230 17:29
+1,050 (+4,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,730 24,520 24,390
24,740 328.544 -0,220 -0,89%
02 apr 24,600 24,770 23,930
24,770 175.807 +0,250 +1,02%
03 apr 23,840 23,370 23,310
24,870 226.824 -1,400 -5,65%
04 apr 23,260 22,890 22,110
23,850 335.728 -0,480 -2,05%
07 apr 20,980 23,180 20,850
25,055 779.346 +0,290 +1,27%