GRANGES AB (PUBL)

CHX:GRNG_S.DXE3, SE0006288015
111,700 17:30
-6,400 (-5,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 114,700 121,250 113,900
121,800 162.728 +7,250 +6,36%
02 apr 121,300 118,000 115,850
121,300 141.637 -3,250 -2,68%
03 apr 113,900 118,100 113,900
119,000 96.673 +0,100 +0,08%
04 apr 115,300 111,700 110,100
116,700 299.554 -6,400 -5,42%