DFDS A/S

CHX:DFDS_C.DXE3, DK0060655629
+ DFDS A/S op mijn watchlist
87,950 16:54
-0,850 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,400 103,400 102,800
105,400 64.285 +0,500 +0,49%
04 mrt 102,500 99,750 99,200
102,500 55.058 -3,650 -3,53%
05 mrt 100,700 103,300 100,700
104,200 44.655 +3,550 +3,56%
06 mrt 104,500 107,000 104,500
107,700 59.589 +3,700 +3,58%
07 mrt 106,400 104,200 103,200
106,400 43.364 -2,800 -2,62%
10 mrt 105,800 106,250 104,600
106,350 52.079 +2,050 +1,97%
11 mrt 105,200 101,500 101,500
105,700 72.804 -4,750 -4,47%
12 mrt 103,100 99,700 98,750
103,100 54.683 -1,800 -1,77%
13 mrt 99,750 102,100 98,900
103,100 52.139 +2,400 +2,41%
14 mrt 101,600 99,775 99,400
101,600 52.668 -2,325 -2,28%
17 mrt 100,500 101,600 100,400
103,000 50.944 +1,825 +1,83%
18 mrt 102,400 102,900 102,300
103,800 25.762 +1,300 +1,28%
19 mrt 103,200 102,800 101,800
103,200 30.034 -0,100 -0,10%
20 mrt 102,900 101,800 100,400
103,200 20.971 -1,000 -0,97%
21 mrt 101,400 100,300 99,800
101,400 12.615 -1,500 -1,47%
24 mrt 100,300 99,900 99,750
102,400 25.531 -0,400 -0,40%
25 mrt 99,600 98,175 97,750
99,600 36.669 -1,725 -1,73%
26 mrt 98,200 99,650 97,900
100,400 22.216 +1,475 +1,50%
27 mrt 97,950 93,850 93,850
97,950 38.134 -5,800 -5,82%
28 mrt 93,900 93,450 93,150
95,250 22.755 -0,400 -0,43%
31 mrt 91,575 90,400 90,050
91,575 34.837 -3,050 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront