TIKEHAU CAPITAL S.C.A.

CHX:TKO_P.DXE2, FR0013230612
17,680 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,280 19,100 19,040
19,380 4.117 -0,030 -0,16%
02 apr 19,090 18,780 18,640
19,090 3.892 -0,320 -1,68%
03 apr 18,620 18,760 18,600
18,980 2.437 -0,020 -0,11%
04 apr 18,440 17,960 17,620
18,480 9.584 -0,800 -4,26%
07 apr 16,960 17,200 16,920
17,740 9.521 -0,760 -4,23%
08 apr 17,640 17,460 17,200
17,640 11.615 +0,260 +1,51%
09 apr 17,080 17,150 16,880
17,240 9.512 -0,310 -1,78%
10 apr 17,780 17,680 17,600
18,000 21.330 +0,530 +3,09%
11 apr 17,760 17,680 17,500
17,820 6.596 0,000 0,00%