LOTUS BAKERIES S.A.

CHX:LOTB_B.DXE2, BE0003604155
+ LOTUS BAKERIES S.A. op mijn watchlist
7.970,000 17:29
+250,000 (+3,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11.320,000 11.440,000 11.320,000
11.460,000 61 +60,000 +0,53%
03 dec 11.390,000 11.280,000 11.240,000
11.420,000 119 -160,000 -1,40%
04 dec 11.260,000 11.200,000 11.140,000
11.260,000 136 -80,000 -0,71%
05 dec 11.180,000 11.060,000 10.920,000
11.180,000 98 -140,000 -1,25%
06 dec 11.060,000 10.950,000 10.920,000
11.080,000 89 -110,000 -0,99%
09 dec 10.980,000 10.840,000 10.800,000
10.980,000 235 -110,000 -1,00%
10 dec 10.740,000 10.520,000 10.280,000
10.780,000 250 -320,000 -2,95%
11 dec 10.470,000 10.500,000 10.380,000
10.560,000 153 -20,000 -0,19%
12 dec 10.460,000 10.840,000 10.440,000
10.920,000 148 +340,000 +3,24%
13 dec 10.920,000 11.000,000 10.920,000
11.180,000 151 +160,000 +1,48%
16 dec 10.900,000 10.830,000 10.700,000
10.920,000 85 -170,000 -1,55%
17 dec 10.840,000 10.820,000 10.660,000
10.840,000 183 -10,000 -0,09%
18 dec 10.840,000 10.680,000 10.660,000
10.840,000 130 -140,000 -1,29%
19 dec 10.540,000 10.640,000 10.500,000
10.680,000 80 -40,000 -0,37%
20 dec 10.620,000 10.880,000 10.620,000
10.960,000 128 +240,000 +2,26%
23 dec 10.740,000 10.700,000 10.680,000
10.800,000 27 -180,000 -1,65%
24 dec 10.780,000 10.860,000 10.780,000
10.880,000 5 +160,000 +1,50%
27 dec 10.860,000 10.820,000 10.800,000
10.860,000 27 -40,000 -0,37%
30 dec 10.820,000 10.640,000 10.640,000
10.820,000 32 -180,000 -1,66%
31 dec 10.640,000 10.740,000 10.640,000
10.740,000 11 +100,000 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront