NEXTENSA SCA

CHX:NEXTA_B.DXE2, BE0003770840
+ NEXTENSA SCA op mijn watchlist
38,200 12:05
+1,300 (+3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,900 39,900 39,850
40,900 171 -0,150 -0,37%
04 feb 39,700 39,500 39,300
39,700 206 -0,400 -1,00%
05 feb 39,550 38,900 38,900
39,550 114 -0,600 -1,52%
06 feb 39,000 38,950 38,700
39,250 329 +0,050 +0,13%
07 feb 39,000 38,750 38,750
39,100 152 -0,200 -0,51%
10 feb 38,850 38,700 38,650
38,850 151 -0,050 -0,13%
11 feb 38,850 39,650 38,850
39,650 264 +0,950 +2,45%
12 feb 39,700 40,350 39,700
40,350 0 +0,700 +1,77%
13 feb 39,850 39,900 39,850
39,900 24 -0,450 -1,12%
14 feb 39,100 38,150 38,150
39,100 670 -1,750 -4,39%
17 feb 39,000 38,950 38,800
39,500 541 +0,800 +2,10%
18 feb 39,000 38,700 38,500
39,000 312 -0,250 -0,64%
19 feb 38,700 39,000 38,700
39,000 84 +0,300 +0,78%
20 feb 38,700 38,700 38,700
38,700 36 -0,300 -0,77%
21 feb 39,100 39,100 39,100
39,100 42 +0,400 +1,03%
24 feb 39,500 39,350 39,350
39,500 59 +0,250 +0,64%
25 feb 39,100 39,400 39,100
39,400 252 +0,050 +0,13%
26 feb 0,000 39,400 0,000
0,000 0 0,000 0,00%
27 feb 39,050 38,900 38,900
39,350 74 -0,500 -1,27%
28 feb 0,000 38,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront