LUMIBIRD S.A.

CHX:LBIRD_P.DXE2, FR0000038242
+ LUMIBIRD S.A. op mijn watchlist
9,000 15:17
+0,140 (+1,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,080 9,100 9,000
9,100 779 -0,200 -2,15%
03 dec 9,000 9,060 9,000
9,060 176 -0,040 -0,44%
04 dec 9,000 9,000 8,900
9,000 899 -0,060 -0,66%
05 dec 9,060 9,020 9,020
9,080 383 +0,020 +0,22%
06 dec 9,080 9,020 9,000
9,090 2.384 0,000 0,00%
09 dec 9,080 8,900 8,640
9,100 905 -0,120 -1,33%
10 dec 8,940 8,800 8,800
9,000 708 -0,100 -1,12%
11 dec 8,680 8,640 8,580
8,680 399 -0,160 -1,82%
12 dec 8,590 8,380 8,380
8,590 1.065 -0,260 -3,01%
13 dec 8,460 8,480 8,360
8,540 2.312 +0,100 +1,19%
16 dec 8,700 9,160 8,700
9,180 874 +0,680 +8,02%
17 dec 9,240 9,320 9,240
9,400 454 +0,160 +1,75%
18 dec 9,240 9,000 9,000
9,340 1.829 -0,320 -3,43%
19 dec 9,100 8,440 8,420
9,100 1.812 -0,560 -6,22%
20 dec 8,640 8,660 8,580
8,800 1.293 +0,220 +2,61%
23 dec 0,000 8,660 0,000
0,000 0 0,000 0,00%
24 dec 0,000 8,660 0,000
0,000 0 0,000 0,00%
27 dec 9,160 9,460 9,160
9,460 599 +0,800 +9,24%
30 dec 9,500 9,360 9,360
9,600 389 -0,100 -1,06%
31 dec 9,420 9,420 9,300
9,420 733 +0,060 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront