IPSOS S.A.

CHX:IPS_P.DXE2, FR0000073298
39,120 17:29
-1,450 (-3,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,600 41,960 41,780
42,600 28.678 +0,340 +0,82%
02 apr 42,160 41,930 41,860
42,360 17.563 -0,030 -0,07%
03 apr 41,760 40,570 40,540
42,100 23.037 -1,360 -3,24%
04 apr 40,160 39,120 37,860
40,160 52.347 -1,450 -3,57%