TCM GROUP A/S

CHX:TCM_C.DXE3, DK0060915478
+ TCM GROUP A/S op mijn watchlist
73,600 16:26
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 62,800 63,200 62,800
63,200 368 +1,000 +1,61%
03 dec 61,400 61,200 61,200
61,400 349 -2,000 -3,16%
04 dec 0,000 61,200 0,000
0,000 0 0,000 0,00%
05 dec 62,200 63,000 62,000
63,000 361 +1,800 +2,94%
06 dec 0,000 63,000 0,000
0,000 0 0,000 0,00%
09 dec 63,300 63,600 63,300
63,600 45 +0,600 +0,95%
10 dec 0,000 63,600 0,000
0,000 0 0,000 0,00%
11 dec 0,000 63,600 0,000
0,000 0 0,000 0,00%
12 dec 0,000 63,600 0,000
0,000 0 0,000 0,00%
13 dec 64,200 66,400 64,200
66,400 617 +2,800 +4,40%
16 dec 65,000 63,400 63,400
65,000 158 -3,000 -4,52%
17 dec 62,600 63,000 62,600
63,000 55 -0,400 -0,63%
18 dec 63,200 63,200 63,200
63,200 122 +0,200 +0,32%
19 dec 63,000 63,000 63,000
63,000 369 -0,200 -0,32%
20 dec 63,300 63,800 62,600
63,800 196 +0,800 +1,27%
23 dec 0,000 63,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 63,800 0,000
0,000 0 0,000 0,00%
30 dec 66,800 65,600 65,600
66,800 393 +1,800 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront