SSAB AB

CHX:SSABA_H.DXE3, SE0000171100
5,932 11:00
+0,214 (+3,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,826 6,104 5,826
6,210 7.327 +0,284 +4,88%
04 mrt 5,994 5,838 5,810
6,002 6.885 -0,266 -4,36%
05 mrt 5,958 6,174 5,958
6,174 3.386 +0,336 +5,76%
06 mrt 6,380 6,320 6,246
6,428 10.788 +0,146 +2,36%
07 mrt 6,324 6,184 6,176
6,324 5.197 -0,136 -2,15%
10 mrt 6,258 6,086 6,082
6,258 5.932 -0,098 -1,58%
11 mrt 5,984 6,188 5,984
6,194 2.063 +0,102 +1,68%
12 mrt 5,922 5,830 5,800
5,926 3.103 -0,358 -5,79%
13 mrt 5,922 6,062 5,886
6,094 3.327 +0,232 +3,98%
14 mrt 6,154 6,290 6,154
6,332 9.835 +0,228 +3,76%
17 mrt 6,322 6,338 6,322
6,430 2.123 +0,048 +0,76%
18 mrt 6,492 6,606 6,492
6,620 1.553 +0,268 +4,23%
19 mrt 6,602 6,548 6,504
6,602 37.053 -0,058 -0,88%
20 mrt 6,520 6,466 6,350
6,542 4.578 -0,082 -1,25%
21 mrt 6,370 6,460 6,360
6,574 92.368 -0,006 -0,09%
24 mrt 6,538 6,374 6,364
6,558 21.752 -0,086 -1,33%
25 mrt 6,386 6,338 6,320
6,400 16.223 -0,036 -0,56%
26 mrt 6,222 6,182 6,174
6,222 10.055 -0,156 -2,46%
27 mrt 6,138 6,060 5,972
6,138 13.258 -0,122 -1,97%
28 mrt 6,020 5,890 5,875
6,020 16.883 -0,170 -2,81%
31 mrt 5,751 5,718 5,690
5,820 78.264 -0,172 -2,92%