LINK MOBILITY GROUP HLDG. ASA

CHX:LINK_O.DXE3, NO0010894231
+ LINK MOBILITY GROUP HLDG. ASA op mijn watchlist
20,150 15:19
-0,800 (-3,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,300 22,350 22,150
22,550 203.814 +0,300 +1,36%
04 mrt 21,700 20,900 20,900
21,950 258.062 -1,450 -6,49%
05 mrt 21,550 20,950 20,900
21,900 130.537 +0,050 +0,24%
06 mrt 21,250 20,600 20,600
21,300 80.477 -0,350 -1,67%
07 mrt 20,650 20,950 20,600
21,200 196.107 +0,350 +1,70%
10 mrt 20,800 20,350 20,175
20,950 387.447 -0,600 -2,86%
11 mrt 20,050 21,200 19,920
21,350 470.360 +0,850 +4,18%
12 mrt 21,200 20,650 20,550
21,200 167.554 -0,550 -2,59%
13 mrt 20,700 21,175 20,700
21,400 265.585 +0,525 +2,54%
14 mrt 21,275 21,550 21,150
21,600 42.737 +0,375 +1,77%
17 mrt 21,675 21,650 21,350
21,700 70.853 +0,100 +0,46%
18 mrt 21,750 21,550 21,450
22,050 79.477 -0,100 -0,46%
19 mrt 21,500 22,150 21,500
22,200 49.642 +0,600 +2,78%
20 mrt 22,275 21,800 21,625
22,275 60.072 -0,350 -1,58%
21 mrt 21,500 21,850 21,375
21,925 68.406 +0,050 +0,23%
24 mrt 21,925 22,000 21,750
22,200 79.670 +0,150 +0,69%
25 mrt 22,000 22,050 21,900
22,200 51.786 +0,050 +0,23%
26 mrt 21,900 22,600 21,900
22,650 118.657 +0,550 +2,49%
27 mrt 22,200 22,200 21,900
22,450 183.007 -0,400 -1,77%
28 mrt 22,350 22,300 22,100
22,550 101.486 +0,100 +0,45%
31 mrt 21,800 21,750 21,550
22,000 77.329 -0,550 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront