FISKARS OY AB

CHX:FSKRS_H.DXE3, FI0009000400
14,020 09:41
+0,080 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,570 14,580 14,550
14,820 872 -0,220 -1,49%
03 dec 14,380 14,520 14,380
14,660 10.428 -0,060 -0,41%
04 dec 14,530 14,860 14,530
14,980 1.054 +0,340 +2,34%
05 dec 14,820 14,600 14,570
14,830 2.348 -0,260 -1,75%
09 dec 14,450 14,560 14,440
14,560 635 -0,040 -0,27%
10 dec 14,480 14,240 14,220
14,480 1.660 -0,320 -2,20%
11 dec 14,260 14,200 14,200
14,280 2.598 -0,040 -0,28%
12 dec 14,140 14,280 14,140
14,280 282 +0,080 +0,56%
13 dec 14,100 14,260 14,000
14,260 1.482 -0,020 -0,14%
16 dec 14,080 14,340 14,080
14,340 567 +0,080 +0,56%
17 dec 14,260 14,280 14,140
14,380 1.560 -0,060 -0,42%
18 dec 14,220 14,340 14,220
14,480 575 +0,060 +0,42%
19 dec 14,320 14,240 14,240
14,400 5.506 -0,100 -0,70%
20 dec 14,130 14,500 14,130
14,520 1.374 +0,260 +1,83%
23 dec 14,750 14,800 14,740
14,800 548 +0,300 +2,07%
27 dec 14,600 14,600 14,520
14,640 3.112 -0,200 -1,35%
30 dec 14,550 14,820 14,540
14,860 1.153 +0,220 +1,51%