EVLI OYJ

CHX:EVLI_H.DXE3, FI4000513437
+ EVLI OYJ op mijn watchlist
17,704 13:23
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,700 0,000
0,000 0 0,000 0,00%
04 nov 18,350 18,350 18,350
18,350 72 -0,350 -1,87%
05 nov 0,000 18,350 0,000
0,000 0 0,000 0,00%
06 nov 18,625 18,600 18,425
18,625 176 +0,250 +1,36%
07 nov 18,350 18,350 18,350
18,350 74 -0,250 -1,34%
08 nov 18,300 18,500 18,300
18,500 158 +0,150 +0,82%
11 nov 18,300 18,250 18,250
18,300 143 -0,250 -1,35%
12 nov 0,000 18,250 0,000
0,000 0 0,000 0,00%
13 nov 0,000 18,250 0,000
0,000 0 0,000 0,00%
14 nov 18,150 18,150 18,150
18,250 333 -0,100 -0,55%
15 nov 18,350 18,050 18,050
18,350 119 -0,100 -0,55%
18 nov 0,000 18,050 0,000
0,000 0 0,000 0,00%
19 nov 18,050 17,850 17,800
18,050 243 -0,200 -1,11%
20 nov 17,875 17,850 17,850
17,875 261 0,000 0,00%
21 nov 17,600 17,600 17,350
17,600 277 -0,250 -1,40%
22 nov 17,675 17,675 17,675
17,675 58 +0,075 +0,43%
25 nov 0,000 17,675 0,000
0,000 0 0,000 0,00%
26 nov 17,700 17,700 17,700
17,700 53 +0,025 +0,14%
27 nov 0,000 17,700 0,000
0,000 0 0,000 0,00%
28 nov 17,950 17,700 17,700
17,950 104 0,000 0,00%
29 nov 17,900 17,925 17,900
17,925 59 +0,225 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront