ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
63,800 17:24
+0,100 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,000 75,500 74,200
77,200 100.010 -1,500 -1,95%
04 feb 75,300 75,350 74,400
76,000 75.865 -0,150 -0,20%
05 feb 74,900 75,300 74,100
75,600 45.861 -0,050 -0,07%
06 feb 75,100 74,500 73,800
75,500 42.128 -0,800 -1,06%
07 feb 74,400 74,000 74,000
75,200 22.756 -0,500 -0,67%
10 feb 73,000 74,100 73,000
74,300 11.218 +0,100 +0,14%
11 feb 74,100 74,300 74,000
74,600 10.419 +0,200 +0,27%
12 feb 74,200 74,700 74,200
75,900 37.142 +0,400 +0,54%
13 feb 74,200 76,300 74,600
76,450 64.854 +1,600 +2,14%
14 feb 76,500 75,650 75,500
76,500 33.869 -0,650 -0,85%
17 feb 75,600 76,600 75,600
76,700 27.577 +0,950 +1,26%
18 feb 76,000 77,400 75,900
77,700 67.704 +0,800 +1,04%
19 feb 77,200 77,300 76,300
77,900 106.519 -0,100 -0,13%
20 feb 77,000 77,500 77,000
78,100 48.818 +0,200 +0,26%
21 feb 77,200 76,300 76,100
77,800 110.623 -1,200 -1,55%
24 feb 76,300 77,200 75,900
78,900 58.023 +0,900 +1,18%
25 feb 76,800 75,800 75,600
77,000 56.597 -1,400 -1,81%
26 feb 76,500 75,900 75,700
77,000 63.507 +0,100 +0,13%
27 feb 76,500 75,100 74,700
76,500 33.304 -0,800 -1,05%
28 feb 74,900 75,500 74,800
75,900 33.571 +0,400 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront