BOOZT AB

CHX:BOOZT_S.DXE3, SE0009888738
+ BOOZT AB op mijn watchlist
92,700 10:13
+1,050 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,200 119,900 119,600
121,200 48.042 -1,900 -1,56%
04 mrt 119,800 116,200 115,700
120,350 49.636 -3,700 -3,09%
05 mrt 118,200 116,150 116,000
119,500 40.393 -0,050 -0,04%
06 mrt 116,800 116,100 114,900
117,800 47.068 -0,050 -0,04%
07 mrt 115,400 117,950 114,700
118,700 48.705 +1,850 +1,59%
10 mrt 118,800 117,700 117,600
120,200 36.491 -0,250 -0,21%
11 mrt 118,200 113,700 113,000
119,100 124.995 -4,000 -3,40%
12 mrt 113,900 113,100 112,100
114,550 91.321 -0,600 -0,53%
13 mrt 112,100 110,800 110,600
113,000 65.949 -2,300 -2,03%
14 mrt 110,800 109,200 109,200
112,300 45.043 -1,600 -1,44%
17 mrt 109,750 109,900 109,300
111,300 66.454 +0,700 +0,64%
18 mrt 110,700 111,300 110,500
113,500 33.464 +1,400 +1,27%
19 mrt 111,400 110,400 108,900
111,800 36.150 -0,900 -0,81%
20 mrt 110,200 110,100 108,150
110,500 21.912 -0,300 -0,27%
21 mrt 109,700 107,350 106,800
109,700 47.661 -2,750 -2,50%
24 mrt 108,200 106,550 106,000
108,950 65.774 -0,800 -0,75%
25 mrt 106,300 106,400 105,400
106,900 48.112 -0,150 -0,14%
26 mrt 106,200 103,600 103,300
106,700 59.317 -2,800 -2,63%
27 mrt 103,000 104,400 102,700
104,800 54.203 +0,800 +0,77%
28 mrt 104,400 102,400 102,050
104,700 20.177 -2,000 -1,92%
31 mrt 101,400 101,200 100,200
101,600 31.672 -1,200 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront