UBISOFT ENTERTAINMENT S.A.

CHX:UBI_P.DXE2, FR0000054470
9,428 09:43
+0,478 (+5,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,215 10,855 10,355
11,230 393.185 -0,345 -3,08%
02 apr 10,673 10,733 10,500
10,950 336.631 -0,123 -1,13%
03 apr 10,350 10,355 10,300
10,885 315.117 -0,378 -3,52%
04 apr 10,210 9,596 8,854
10,255 533.285 -0,759 -7,33%
07 apr 8,428 8,812 7,787
9,148 861.050 -0,784 -8,17%
08 apr 9,100 9,264 8,850
9,650 379.330 +0,452 +5,13%
09 apr 8,852 8,950 8,810
9,280 280.479 -0,314 -3,39%