TINC COMM. VA

CHX:TINC_B.DXE2, BE0974282148
+ TINC COMM. VA op mijn watchlist
10,500 13:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,580 10,560 10,560
10,580 180 -0,080 -0,75%
04 feb 10,520 10,460 10,460
10,520 900 -0,100 -0,95%
05 feb 10,520 10,740 10,520
10,760 426 +0,280 +2,68%
06 feb 10,810 10,660 10,660
10,810 16 -0,080 -0,74%
07 feb 10,650 10,640 10,560
10,650 359 -0,020 -0,19%
10 feb 10,640 10,660 10,640
10,710 254 +0,020 +0,19%
11 feb 10,560 10,500 10,500
10,560 470 -0,160 -1,50%
12 feb 10,480 10,520 10,460
10,520 242 +0,020 +0,19%
13 feb 10,520 10,520 10,520
10,520 110 0,000 0,00%
14 feb 10,620 10,540 10,520
10,620 231 +0,020 +0,19%
17 feb 10,580 10,560 10,560
10,580 93 +0,020 +0,19%
18 feb 10,640 10,640 10,600
10,660 394 +0,080 +0,76%
19 feb 10,780 10,720 10,720
10,800 156 +0,080 +0,75%
20 feb 10,740 10,740 10,740
10,740 91 +0,020 +0,19%
21 feb 0,000 10,740 0,000
0,000 0 0,000 0,00%
24 feb 10,660 10,620 10,620
10,660 132 -0,120 -1,12%
25 feb 10,640 10,520 10,480
10,640 1.572 -0,100 -0,94%
26 feb 10,520 10,500 10,500
10,520 201 -0,020 -0,19%
27 feb 10,440 10,480 10,440
10,480 139 -0,020 -0,19%
28 feb 10,480 10,340 10,340
10,500 1.401 -0,140 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront