TALANX AG

CHX:TLX_D.DXE4, DE000TLX1005
+ TALANX AG op mijn watchlist
97,775 13:51
+1,075 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,475 90,025 87,650
90,450 89.155 +2,525 +2,89%
04 mrt 89,125 87,850 87,250
89,700 38.555 -2,175 -2,42%
05 mrt 88,950 91,950 88,675
92,450 123.971 +4,100 +4,67%
06 mrt 92,100 92,950 90,800
93,250 97.930 +1,000 +1,09%
07 mrt 91,400 91,800 90,250
92,150 44.153 -1,150 -1,24%
10 mrt 92,550 91,800 90,850
92,550 62.070 0,000 0,00%
11 mrt 92,850 91,150 90,900
93,350 39.964 -0,650 -0,71%
12 mrt 92,450 92,725 91,800
93,850 39.450 +1,575 +1,73%
13 mrt 92,750 93,250 92,750
94,900 59.828 +0,525 +0,57%
14 mrt 93,200 94,875 93,050
95,700 48.882 +1,625 +1,74%
17 mrt 95,300 94,550 94,350
95,650 43.883 -0,325 -0,34%
18 mrt 95,250 96,125 95,200
96,600 60.423 +1,575 +1,67%
19 mrt 96,450 95,650 95,250
98,600 55.883 -0,475 -0,49%
20 mrt 96,650 97,000 94,200
97,900 58.906 +1,350 +1,41%
21 mrt 96,550 97,000 95,100
97,350 69.111 0,000 0,00%
24 mrt 96,950 96,750 96,450
97,875 49.035 -0,250 -0,26%
25 mrt 96,500 97,600 96,200
97,725 71.957 +0,850 +0,88%
26 mrt 97,750 98,450 97,300
99,500 45.007 +0,850 +0,87%
27 mrt 97,950 98,725 97,550
99,050 34.124 +0,275 +0,28%
28 mrt 98,100 97,400 97,000
98,775 33.974 -1,325 -1,34%
31 mrt 96,400 96,675 94,900
96,950 63.267 -0,725 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront