STRABAG SE

CHX:STR_V.DXE4, AT000000STR1
59,400 17:29
-6,100 (-9,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,800 66,900 66,200
67,500 4.687 +1,200 +1,83%
02 apr 66,500 67,100 66,300
67,200 5.578 +0,200 +0,30%
03 apr 64,300 65,500 63,700
66,800 8.161 -1,600 -2,38%
04 apr 64,500 59,400 58,400
64,600 32.239 -6,100 -9,31%