VIKING LINE AB

CHX:VIK1V_H.DXE3, FI0009005250
+ VIKING LINE AB op mijn watchlist
20,800 13:38
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 20,900 0,000
0,000 0 0,000 0,00%
05 nov 0,000 20,900 0,000
0,000 0 0,000 0,00%
06 nov 0,000 20,900 0,000
0,000 0 0,000 0,00%
07 nov 0,000 20,900 0,000
0,000 0 0,000 0,00%
08 nov 0,000 20,900 0,000
0,000 0 0,000 0,00%
11 nov 20,600 20,600 20,600
20,600 55 -0,300 -1,44%
12 nov 20,400 20,400 20,400
20,400 9 -0,200 -0,97%
13 nov 0,000 20,400 0,000
0,000 0 0,000 0,00%
14 nov 20,600 20,600 20,600
20,600 114 +0,200 +0,98%
15 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
18 nov 20,100 20,100 20,100
20,100 29 -0,500 -2,43%
19 nov 0,000 20,100 0,000
0,000 0 0,000 0,00%
20 nov 0,000 20,100 0,000
0,000 0 0,000 0,00%
21 nov 20,600 20,600 20,600
20,600 44 +0,500 +2,49%
22 nov 0,000 20,600 0,000
0,000 0 0,000 0,00%
25 nov 20,200 20,200 20,200
20,200 6 -0,400 -1,94%
26 nov 0,000 20,200 0,000
0,000 0 0,000 0,00%
27 nov 20,300 20,200 20,200
20,400 202 0,000 0,00%
28 nov 20,200 21,100 20,200
21,100 101 +0,900 +4,46%
29 nov 20,900 19,250 18,100
20,900 176 -1,850 -8,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront