UNITED INTL.ENTERPRISES (UIE)

CHX:UIE_C.DXE3, MT0002400118
+ UNITED INTL.ENTERPRISES (UIE) op mijn watchlist
322,000 16:54
-6,000 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 304,000 303,000 303,000
308,000 1.773 -3,000 -0,98%
04 mrt 297,000 296,500 295,000
300,000 3.848 -6,500 -2,15%
05 mrt 298,000 316,500 295,000
322,000 7.902 +20,000 +6,75%
06 mrt 319,000 312,000 311,000
320,000 1.987 -4,500 -1,42%
07 mrt 309,000 315,000 309,000
317,000 4.064 +3,000 +0,96%
10 mrt 322,000 317,000 316,000
323,000 4.152 +2,000 +0,63%
11 mrt 317,000 323,000 315,000
327,000 4.738 +6,000 +1,89%
12 mrt 325,500 328,000 324,000
331,500 4.624 +5,000 +1,55%
13 mrt 329,000 332,000 328,000
332,000 3.560 +4,000 +1,22%
14 mrt 337,000 336,000 335,000
339,000 4.693 +4,000 +1,20%
17 mrt 334,000 340,000 331,000
341,000 10.015 +4,000 +1,19%
18 mrt 336,000 338,000 333,000
339,000 5.932 -2,000 -0,59%
19 mrt 343,500 344,000 340,000
346,000 5.928 +6,000 +1,78%
20 mrt 341,000 337,000 336,000
342,000 3.562 -7,000 -2,03%
21 mrt 338,000 329,000 328,000
338,000 3.493 -8,000 -2,37%
24 mrt 330,000 332,000 328,000
333,000 4.118 +3,000 +0,91%
25 mrt 334,000 331,000 329,000
334,000 1.621 -1,000 -0,30%
26 mrt 332,000 331,000 328,500
332,000 4.812 0,000 0,00%
27 mrt 325,000 335,000 325,000
335,000 3.230 +4,000 +1,21%
28 mrt 332,000 333,000 332,000
334,000 1.163 -2,000 -0,60%
31 mrt 328,000 325,500 325,000
328,500 3.129 -7,500 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront