STORA ENSO OYJ

CHX:STER_S.DXE3, FI0009007611
+ STORA ENSO OYJ op mijn watchlist
95,400 17:24
+0,400 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,700 115,200 114,600
116,800 1.194.465 -0,900 -0,78%
04 mrt 113,800 111,800 111,500
114,400 121.501 -3,400 -2,95%
05 mrt 114,000 114,900 114,000
116,700 130.213 +3,100 +2,77%
06 mrt 116,000 119,250 115,600
119,500 172.915 +4,350 +3,79%
07 mrt 117,600 114,000 113,700
117,900 101.185 -5,250 -4,40%
10 mrt 114,150 111,800 111,200
114,300 112.070 -2,200 -1,93%
11 mrt 112,400 109,300 108,900
113,200 100.442 -2,500 -2,24%
12 mrt 110,500 108,600 108,100
110,500 84.294 -0,700 -0,64%
13 mrt 108,700 108,000 107,050
108,900 396.560 -0,600 -0,55%
14 mrt 107,900 110,100 107,300
110,100 174.370 +2,100 +1,94%
17 mrt 110,300 110,400 110,300
111,300 68.974 +0,300 +0,27%
18 mrt 111,000 108,800 108,400
111,600 89.478 -1,600 -1,45%
19 mrt 108,600 108,300 107,400
108,900 58.419 -0,500 -0,46%
20 mrt 108,100 106,400 105,900
108,100 138.810 -1,900 -1,75%
21 mrt 104,500 101,700 101,200
105,300 137.090 -4,700 -4,42%
24 mrt 102,600 99,750 99,750
102,900 555.269 -1,950 -1,92%
25 mrt 99,800 97,600 97,300
100,100 202.237 -2,150 -2,16%
26 mrt 98,000 97,550 97,050
98,750 117.825 -0,050 -0,05%
27 mrt 96,850 96,250 95,550
97,450 73.305 -1,300 -1,33%
28 mrt 96,400 98,850 96,400
99,350 97.827 +2,600 +2,70%
31 mrt 97,000 95,075 94,900
97,000 108.016 -3,775 -3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront